Hut 8 Mining Corp (OP: HUTMF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.082	1.180	1.082	1.180	60,555	+0.12(+11.32%)
Apr 29, 2019	1.080	1.090	1.035	1.060	11,300	+0.01(+0.79%)
Apr 26, 2019	1.100	1.100	0.9900	1.052	8,900	-0.14(-11.66%)
Apr 25, 2019	1.130	1.190	1.130	1.190	6,779	+0.07(+6.64%)
Apr 24, 2019	1.204	1.204	1.058	1.116	7,253	-0.09(-7.74%)
Apr 23, 2019	1.180	1.218	1.180	1.210	9,710	+0.07(+6.14%)
Apr 22, 2019	1.061	1.140	1.054	1.140	6,400	+0.05(+4.59%)
Apr 18, 2019	1.075	1.090	1.060	1.090	3,000	+0.06(+5.56%)
Apr 17, 2019	1.093	1.097	1.033	1.033	3,665	-0.02(-1.61%)
Apr 16, 2019	1.015	1.050	1.015	1.050	5,459	+0.07(+7.69%)
Apr 15, 2019	1.060	1.070	0.9746	0.9746	17,350	-0.08(-7.77%)
Apr 12, 2019	0.9799	1.057	0.9775	1.057	12,400	+0.10(+10.65%)
Apr 11, 2019	0.9816	0.9835	0.9144	0.9550	14,793	-0.08(-8.06%)
Apr 10, 2019	0.9120	1.039	0.9069	1.039	6,100	+0.20(+23.65%)
Apr 09, 2019	0.8500	0.8684	0.8300	0.8400	15,800	-0.01(-1.54%)
Apr 08, 2019	0.8600	0.8600	0.7791	0.8531	92,886	+0.04(+5.32%)
Apr 05, 2019	0.7873	0.8391	0.7873	0.8100	14,000	+0.06(+7.43%)
Apr 04, 2019	0.8872	0.8872	0.7470	0.7540	37,522	-0.11(-12.74%)
Apr 03, 2019	0.8594	0.8700	0.7970	0.8641	33,365	+0.07(+9.20%)
Apr 02, 2019	0.7700	0.7913	0.7082	0.7913	34,875	+0.16(+26.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.