On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	3085	3103	3065	3095	+3.22(+0.10%)
Apr 29, 2019	3100	3114	3080	3092	-11.72(-0.38%)
Apr 26, 2019	3092	3116	3061	3104	+0.74(+0.02%)
Apr 25, 2019	3115	3134	3084	3103	+28.32(+0.92%)
Apr 24, 2019	3086	3104	3059	3074	+4.06(+0.13%)
Apr 23, 2019	3039	3077	3032	3070	+37.86(+1.25%)
Apr 22, 2019	3000	3039	2992	3033	+18.47(+0.61%)
Apr 18, 2019	3008	3024	2988	3014	+13.25(+0.44%)
Apr 17, 2019	3011	3025	2984	3001	+6.36(+0.21%)
Apr 16, 2019	2996	3015	2974	2994	+7.98(+0.27%)
Apr 15, 2019	2984	2996	2964	2986	+2.52(+0.08%)
Apr 12, 2019	2981	2991	2969	2984	+14.36(+0.48%)
Apr 11, 2019	2975	2982	2958	2970	-1.46(-0.05%)
Apr 10, 2019	2954	2975	2946	2971	+24.61(+0.84%)
Apr 09, 2019	2946	2963	2933	2946	-22.20(-0.75%)
Apr 08, 2019	2955	2971	2936	2969	+7.74(+0.26%)
Apr 05, 2019	2953	2971	2945	2961	+11.50(+0.39%)
Apr 04, 2019	2960	2973	2926	2949	-12.43(-0.42%)
Apr 03, 2019	2960	2976	2941	2962	+19.23(+0.65%)
Apr 02, 2019	2941	2953	2927	2943	-0.54(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.