Salesforce (NY: CRM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	161.42	165.08	159.80	161.74	6,838,297	+1.52(+0.95%)
Apr 29, 2020	157.67	161.68	156.32	160.22	5,262,852	+5.96(+3.87%)
Apr 28, 2020	159.29	160.60	153.98	154.26	4,737,918	-3.17(-2.01%)
Apr 27, 2020	155.34	158.23	154.00	157.42	5,042,655	+3.65(+2.37%)
Apr 24, 2020	153.39	154.30	151.10	153.78	6,720,767	+2.26(+1.49%)
Apr 23, 2020	153.30	156.27	151.30	151.52	6,289,233	-2.42(-1.57%)
Apr 22, 2020	153.80	155.50	150.47	153.94	6,673,650	+3.57(+2.38%)
Apr 21, 2020	159.79	159.88	147.81	150.36	13,754,501	-12.18(-7.50%)
Apr 20, 2020	160.54	164.10	160.31	162.55	4,691,506	+0.14(+0.09%)
Apr 17, 2020	159.79	163.05	157.42	162.41	7,322,352	+5.55(+3.54%)
Apr 16, 2020	156.79	157.79	154.05	156.85	4,388,448	+1.43(+0.92%)
Apr 15, 2020	154.88	157.06	153.80	155.43	4,047,523	-2.08(-1.32%)
Apr 14, 2020	155.51	158.58	154.95	157.50	7,341,813	+5.20(+3.42%)
Apr 13, 2020	153.92	155.11	149.79	152.30	5,143,963	-2.05(-1.33%)
Apr 09, 2020	152.19	155.90	151.48	154.35	7,103,767	+3.43(+2.27%)
Apr 08, 2020	146.11	151.96	144.81	150.92	7,675,267	+6.04(+4.17%)
Apr 07, 2020	150.13	150.60	144.32	144.88	7,868,995	-2.48(-1.68%)
Apr 06, 2020	138.82	149.66	138.12	147.36	12,311,405	+13.22(+9.86%)
Apr 03, 2020	134.28	136.01	131.49	134.13	6,012,243	-0.01(-0.01%)
Apr 02, 2020	133.84	135.21	129.87	134.15	8,155,268	+0.26(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.