Alpine Immune Sciences Inc (NQ: ALPN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.000	3.000	2.950	2.950	2,611	-0.05(-1.67%)
Apr 29, 2020	2.970	3.000	2.880	3.000	4,702	+0.04(+1.18%)
Apr 28, 2020	3.198	3.198	2.945	2.965	16,676	-0.29(-8.77%)
Apr 27, 2020	3.300	3.300	2.970	3.250	10,942	-0.05(-1.52%)
Apr 24, 2020	3.150	3.300	3.150	3.300	3,800	+0.19(+6.11%)
Apr 23, 2020	2.980	3.140	2.980	3.110	7,478	+0.06(+1.97%)
Apr 22, 2020	3.150	3.250	2.875	3.050	10,242	+0.01(+0.33%)
Apr 21, 2020	3.300	3.300	3.040	3.040	5,130	-0.21(-6.46%)
Apr 20, 2020	2.803	3.400	2.803	3.250	11,146	+0.02(+0.62%)
Apr 17, 2020	3.250	3.250	3.200	3.230	8,300	+0.00(+0.00%)
Apr 16, 2020	3.110	3.360	2.840	3.230	4,026	+0.03(+0.94%)
Apr 15, 2020	2.830	3.200	2.830	3.200	5,188	+0.14(+4.58%)
Apr 14, 2020	2.834	3.310	2.834	3.060	29,064	+0.21(+7.37%)
Apr 13, 2020	2.840	3.000	2.700	2.850	7,285	-0.06(-2.06%)
Apr 09, 2020	2.790	2.950	2.745	2.910	11,500	+0.01(+0.34%)
Apr 08, 2020	2.650	2.900	2.650	2.900	6,894	+0.12(+4.32%)
Apr 07, 2020	2.960	2.960	2.750	2.780	7,037	+0.01(+0.36%)
Apr 06, 2020	2.990	2.990	2.515	2.770	11,273	-0.11(-3.82%)
Apr 03, 2020	2.850	2.950	2.690	2.880	6,800	+0.08(+2.86%)
Apr 02, 2020	2.890	2.925	2.760	2.800	5,405	-0.08(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.