Amcor Plc (NY: AMCR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.51	10.51	10.31	10.39	14,823,731	-0.12(-1.18%)
Apr 29, 2021	10.44	10.53	10.37	10.51	5,509,358	+0.18(+1.71%)
Apr 28, 2021	10.36	10.47	10.33	10.34	4,294,407	+0.02(+0.17%)
Apr 27, 2021	10.33	10.35	10.25	10.32	5,073,109	-0.06(-0.60%)
Apr 26, 2021	10.43	10.48	10.36	10.38	4,511,303	+0.01(+0.09%)
Apr 23, 2021	10.32	10.43	10.29	10.37	6,197,230	+0.07(+0.69%)
Apr 22, 2021	10.51	10.54	10.29	10.30	6,304,546	-0.26(-2.43%)
Apr 21, 2021	10.48	10.62	10.46	10.56	4,779,907	+0.07(+0.67%)
Apr 20, 2021	10.51	10.54	10.42	10.49	4,619,180	+0.00(+0.00%)
Apr 19, 2021	10.59	10.59	10.39	10.49	4,203,931	-0.08(-0.75%)
Apr 16, 2021	10.60	10.67	10.50	10.57	7,515,450	+0.05(+0.51%)
Apr 15, 2021	10.47	10.56	10.37	10.51	3,641,377	+0.13(+1.28%)
Apr 14, 2021	10.40	10.45	10.31	10.38	3,978,142	-0.04(-0.34%)
Apr 13, 2021	10.32	10.46	10.27	10.42	7,370,412	+0.05(+0.51%)
Apr 12, 2021	10.40	10.46	10.32	10.36	4,209,992	-0.01(-0.08%)
Apr 09, 2021	10.34	10.39	10.24	10.37	3,758,799	+0.14(+1.38%)
Apr 08, 2021	10.21	10.32	10.20	10.23	4,117,601	-0.05(-0.52%)
Apr 07, 2021	10.53	10.53	10.24	10.28	6,595,053	-0.31(-2.92%)
Apr 06, 2021	10.44	10.59	10.41	10.59	4,847,024	+0.08(+0.76%)
Apr 05, 2021	10.38	10.52	10.32	10.51	4,820,773	+0.20(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.