Draganfly Inc (OP: DFLYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.860	1.860	1.700	1.710	294,500	-0.11(-6.04%)
Apr 29, 2021	1.820	1.870	1.649	1.820	835,393	+0.01(+0.52%)
Apr 28, 2021	1.700	1.815	1.640	1.810	792,912	+0.17(+10.40%)
Apr 27, 2021	1.625	1.731	1.600	1.640	624,451	+0.02(+1.23%)
Apr 26, 2021	1.470	1.750	1.460	1.620	888,547	+0.16(+10.96%)
Apr 23, 2021	1.330	1.470	1.330	1.460	403,700	+0.12(+9.36%)
Apr 22, 2021	1.430	1.488	1.310	1.335	389,130	-0.08(-5.99%)
Apr 21, 2021	1.150	1.491	1.080	1.420	1,558,913	+0.17(+13.60%)
Apr 20, 2021	1.410	1.492	1.200	1.250	734,553	-0.18(-12.59%)
Apr 19, 2021	1.400	1.474	1.350	1.430	448,080	+0.04(+2.88%)
Apr 16, 2021	1.400	1.460	1.360	1.390	369,200	-0.01(-0.71%)
Apr 15, 2021	1.390	1.480	1.360	1.400	650,142	+0.02(+1.45%)
Apr 14, 2021	1.500	1.500	1.380	1.380	883,555	-0.12(-8.00%)
Apr 13, 2021	1.605	1.605	1.470	1.500	586,520	-0.07(-4.46%)
Apr 12, 2021	1.670	1.725	1.515	1.570	478,386	-0.10(-5.99%)
Apr 09, 2021	1.740	1.746	1.610	1.670	367,300	-0.06(-3.69%)
Apr 08, 2021	1.820	1.829	1.670	1.734	189,718	-0.06(-3.13%)
Apr 07, 2021	1.735	1.840	1.700	1.790	246,178	+0.05(+3.17%)
Apr 06, 2021	1.780	1.840	1.670	1.735	262,939	-0.02(-1.04%)
Apr 05, 2021	1.900	1.970	1.690	1.753	349,631	-0.14(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.