Edgewell Personal Care (NY: EPC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.93	37.74	36.84	36.98	539,135	-0.36(-0.96%)
Apr 28, 2022	37.01	37.96	36.78	37.34	359,644	+0.23(+0.63%)
Apr 27, 2022	36.14	37.54	36.02	37.11	499,259	+0.87(+2.41%)
Apr 26, 2022	36.59	36.87	36.05	36.24	323,010	-0.55(-1.50%)
Apr 25, 2022	36.22	36.83	35.48	36.79	286,930	+0.48(+1.31%)
Apr 22, 2022	36.91	37.13	36.24	36.32	234,795	-0.46(-1.24%)
Apr 21, 2022	37.13	37.53	36.34	36.77	378,417	-0.10(-0.26%)
Apr 20, 2022	36.37	36.98	35.96	36.87	311,936	+0.78(+2.15%)
Apr 19, 2022	35.39	36.16	35.39	36.09	417,617	+0.58(+1.64%)
Apr 18, 2022	35.10	35.71	35.10	35.51	276,255	+0.07(+0.19%)
Apr 14, 2022	35.69	36.52	35.42	35.44	350,848	-0.16(-0.44%)
Apr 13, 2022	35.54	36.04	35.39	35.60	425,141	-0.04(-0.11%)
Apr 12, 2022	35.79	36.31	35.44	35.64	334,969	-0.07(-0.19%)
Apr 11, 2022	35.96	36.85	35.60	35.70	306,036	-0.27(-0.75%)
Apr 08, 2022	35.50	36.47	35.27	35.98	587,333	+0.59(+1.67%)
Apr 07, 2022	35.23	35.53	34.53	35.38	475,385	+0.25(+0.72%)
Apr 06, 2022	35.25	35.63	34.85	35.13	330,177	-0.15(-0.41%)
Apr 05, 2022	35.90	36.36	35.21	35.28	329,726	-0.62(-1.73%)
Apr 04, 2022	35.49	35.90	34.60	35.90	370,399	+0.24(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.