Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.15	21.25	19.97	20.05	1,875,895	-1.10(-5.20%)
Apr 28, 2022	21.14	21.43	20.65	21.15	518,039	+0.15(+0.71%)
Apr 27, 2022	21.46	21.51	20.71	21.00	508,675	-0.49(-2.28%)
Apr 26, 2022	21.90	21.90	21.39	21.49	743,683	-0.52(-2.36%)
Apr 25, 2022	22.24	22.41	21.66	22.01	511,157	-0.46(-2.05%)
Apr 22, 2022	22.22	22.72	21.86	22.47	675,727	-0.03(-0.13%)
Apr 21, 2022	22.94	22.94	22.13	22.50	1,019,506	-0.18(-0.79%)
Apr 20, 2022	22.75	22.76	22.47	22.68	465,958	-0.05(-0.22%)
Apr 19, 2022	22.21	22.77	22.00	22.73	300,607	+0.63(+2.85%)
Apr 18, 2022	21.97	22.12	21.69	22.10	602,299	+0.08(+0.36%)
Apr 14, 2022	21.90	22.19	21.82	22.02	566,793	+0.21(+0.96%)
Apr 13, 2022	21.28	22.01	21.28	21.81	477,412	+0.65(+3.07%)
Apr 12, 2022	21.11	21.58	20.95	21.16	639,248	+0.25(+1.20%)
Apr 11, 2022	20.33	21.36	20.33	20.91	786,447	+0.14(+0.67%)
Apr 08, 2022	20.02	21.79	20.02	20.77	1,915,425	+0.77(+3.85%)
Apr 07, 2022	17.87	20.02	17.61	20.00	1,850,813	+2.21(+12.42%)
Apr 06, 2022	17.99	18.03	17.73	17.79	179,687	-0.28(-1.55%)
Apr 05, 2022	18.32	18.53	18.02	18.07	159,368	-0.37(-2.01%)
Apr 04, 2022	17.76	18.51	17.59	18.44	287,020	+0.63(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.