Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	84.49	84.97	82.20	82.32	66,564	-2.66(-3.13%)
Apr 28, 2022	84.46	85.33	83.22	84.98	53,081	+0.77(+0.91%)
Apr 27, 2022	84.38	85.07	83.74	84.21	57,868	-0.23(-0.28%)
Apr 26, 2022	85.49	85.94	84.43	84.44	54,816	-1.79(-2.08%)
Apr 25, 2022	85.37	86.29	84.09	86.23	200,239	+0.26(+0.31%)
Apr 22, 2022	88.87	88.87	85.91	85.97	85,777	-3.66(-4.09%)
Apr 21, 2022	91.65	91.92	89.46	89.63	80,802	-1.45(-1.59%)
Apr 20, 2022	90.58	91.60	90.58	91.08	46,031	+0.94(+1.05%)
Apr 19, 2022	88.66	90.31	88.65	90.14	71,507	+1.52(+1.71%)
Apr 18, 2022	88.07	89.07	88.07	88.62	44,087	+0.19(+0.22%)
Apr 14, 2022	88.88	89.59	88.40	88.42	23,030	-0.43(-0.48%)
Apr 13, 2022	87.69	88.89	87.69	88.85	53,716	+0.91(+1.03%)
Apr 12, 2022	88.48	89.46	87.70	87.95	122,571	-0.09(-0.10%)
Apr 11, 2022	88.24	89.32	87.93	88.04	339,990	-0.35(-0.40%)
Apr 08, 2022	87.92	88.88	87.85	88.39	78,541	+0.57(+0.64%)
Apr 07, 2022	87.25	88.22	86.67	87.82	51,285	+0.60(+0.69%)
Apr 06, 2022	86.96	87.50	86.64	87.22	92,403	-0.44(-0.50%)
Apr 05, 2022	87.99	88.81	87.51	87.66	26,843	-0.65(-0.74%)
Apr 04, 2022	88.09	88.46	87.73	88.31	53,898	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.