Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.00	14.42	13.77	13.84	3,609,940	-0.21(-1.53%)
Apr 28, 2022	13.46	14.33	13.46	14.06	2,495,792	+0.68(+5.10%)
Apr 27, 2022	13.19	13.77	12.61	13.37	1,805,674	-0.50(-3.64%)
Apr 26, 2022	14.35	14.50	13.88	13.88	1,889,009	-0.74(-5.05%)
Apr 25, 2022	14.50	14.77	14.15	14.62	1,939,644	-0.01(-0.06%)
Apr 22, 2022	14.77	15.13	14.55	14.63	1,420,241	-0.70(-4.57%)
Apr 21, 2022	15.82	16.03	15.18	15.33	1,736,755	-0.14(-0.91%)
Apr 20, 2022	15.65	15.84	15.42	15.47	1,122,109	+0.01(+0.06%)
Apr 19, 2022	14.77	15.49	14.73	15.46	1,347,416	+0.82(+5.62%)
Apr 18, 2022	14.45	14.73	14.33	14.63	1,126,967	+0.07(+0.45%)
Apr 14, 2022	14.68	14.86	14.46	14.57	1,297,469	-0.07(-0.45%)
Apr 13, 2022	14.38	14.73	14.24	14.63	1,510,492	+0.30(+2.09%)
Apr 12, 2022	14.14	14.76	14.14	14.34	1,624,749	+0.11(+0.79%)
Apr 11, 2022	13.98	14.76	13.90	14.22	1,284,885	+0.05(+0.33%)
Apr 08, 2022	13.95	14.57	13.80	14.18	1,509,202	+0.12(+0.86%)
Apr 07, 2022	14.34	14.79	13.49	14.06	3,046,753	-0.93(-6.18%)
Apr 06, 2022	14.95	15.16	14.68	14.98	1,535,268	-0.11(-0.74%)
Apr 05, 2022	15.80	15.98	15.05	15.09	1,595,275	-1.02(-6.32%)
Apr 04, 2022	16.00	16.35	15.89	16.11	1,254,964	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.