Macom Technology S (NQ: MTSI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.88	58.56	57.22	58.34	339,805	+0.62(+1.07%)
Apr 27, 2023	59.09	59.48	55.98	57.72	595,549	-1.81(-3.05%)
Apr 26, 2023	59.60	60.00	59.17	59.53	268,672	-0.10(-0.16%)
Apr 25, 2023	62.43	62.65	59.60	59.63	398,327	-3.40(-5.39%)
Apr 24, 2023	63.28	63.94	62.39	63.03	327,118	-0.16(-0.25%)
Apr 21, 2023	62.72	63.28	61.00	63.19	565,169	+0.27(+0.43%)
Apr 20, 2023	62.41	64.42	62.34	62.92	316,320	-0.27(-0.43%)
Apr 19, 2023	62.42	63.44	62.15	63.19	304,143	+0.03(+0.05%)
Apr 18, 2023	64.27	64.49	62.66	63.16	369,987	-0.51(-0.80%)
Apr 17, 2023	62.94	63.85	62.20	63.67	295,629	+0.48(+0.76%)
Apr 14, 2023	63.72	64.95	62.73	63.19	467,132	-0.87(-1.36%)
Apr 13, 2023	63.77	64.42	62.68	64.06	261,690	+0.68(+1.07%)
Apr 12, 2023	65.22	65.54	63.20	63.38	281,115	-1.44(-2.22%)
Apr 11, 2023	66.25	66.25	64.65	64.82	328,020	-0.81(-1.23%)
Apr 10, 2023	63.24	66.00	63.06	65.63	362,664	+1.77(+2.77%)
Apr 06, 2023	64.67	65.17	63.63	63.86	656,685	-1.72(-2.62%)
Apr 05, 2023	65.79	66.36	64.79	65.58	360,095	-1.07(-1.61%)
Apr 04, 2023	70.19	70.22	66.27	66.65	295,665	-3.45(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.