Veritone Inc (NQ: VERI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.880	4.880	4.640	4.760	549,188	-0.06(-1.24%)
Apr 27, 2023	4.780	4.920	4.686	4.820	309,559	+0.09(+1.90%)
Apr 26, 2023	4.810	4.910	4.525	4.730	645,933	-0.03(-0.63%)
Apr 25, 2023	5.020	5.068	4.750	4.760	757,677	-0.39(-7.57%)
Apr 24, 2023	5.020	5.190	4.905	5.150	669,458	+0.09(+1.78%)
Apr 21, 2023	4.980	5.270	4.880	5.060	955,344	+0.12(+2.43%)
Apr 20, 2023	5.060	5.110	4.580	4.940	2,138,169	-0.60(-10.83%)
Apr 19, 2023	5.480	5.625	5.330	5.540	379,816	+0.01(+0.18%)
Apr 18, 2023	5.870	5.950	5.510	5.530	389,102	-0.25(-4.33%)
Apr 17, 2023	5.460	5.861	5.450	5.780	399,873	+0.33(+6.06%)
Apr 14, 2023	5.390	5.530	5.295	5.450	364,555	+0.03(+0.55%)
Apr 13, 2023	5.030	5.518	5.030	5.420	799,979	+0.48(+9.72%)
Apr 12, 2023	5.380	5.380	4.930	4.940	336,501	-0.27(-5.27%)
Apr 11, 2023	5.150	5.390	5.090	5.215	382,353	+0.12(+2.25%)
Apr 10, 2023	5.030	5.160	4.900	5.100	361,254	-0.06(-1.16%)
Apr 06, 2023	4.980	5.235	4.770	5.160	712,180	+0.25(+5.20%)
Apr 05, 2023	5.160	5.180	4.900	4.905	497,228	-0.31(-6.03%)
Apr 04, 2023	5.880	5.880	5.110	5.220	931,837	-0.68(-11.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.