First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.57	20.70	19.40	20.44	42,665	+0.99(+5.10%)
Apr 27, 2023	19.27	19.64	19.11	19.45	23,147	+0.08(+0.40%)
Apr 26, 2023	19.26	19.44	18.81	19.37	32,593	+0.05(+0.25%)
Apr 25, 2023	19.53	19.53	18.88	19.32	21,028	+0.00(+0.00%)
Apr 24, 2023	19.45	19.92	19.32	19.32	12,535	-0.13(-0.64%)
Apr 21, 2023	19.26	19.73	19.23	19.45	20,581	-0.14(-0.74%)
Apr 20, 2023	20.20	20.20	19.32	19.59	13,729	-0.02(-0.10%)
Apr 19, 2023	19.66	20.16	18.78	19.61	23,531	-0.12(-0.59%)
Apr 18, 2023	19.76	19.83	19.45	19.73	20,976	+0.11(+0.54%)
Apr 17, 2023	19.57	20.08	19.26	19.62	19,821	+0.28(+1.44%)
Apr 14, 2023	19.53	19.73	19.17	19.34	26,256	+0.05(+0.25%)
Apr 13, 2023	19.05	19.81	19.05	19.29	23,024	+0.26(+1.37%)
Apr 12, 2023	18.90	19.06	18.64	19.03	18,027	+0.37(+1.96%)
Apr 11, 2023	18.89	18.93	18.53	18.67	18,979	+0.00(+0.00%)
Apr 10, 2023	18.77	19.00	18.49	18.67	26,442	-0.19(-1.02%)
Apr 06, 2023	19.03	19.03	18.84	18.86	7,758	-0.02(-0.10%)
Apr 05, 2023	19.02	19.37	18.88	18.88	6,197	-0.24(-1.26%)
Apr 04, 2023	19.33	19.63	18.77	19.12	20,681	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.