Dow Industrials SPDR (NY: DIA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	381.89	382.18	377.52	377.57	3,467,280	-5.66(-1.48%)
Apr 29, 2024	382.53	383.46	381.50	383.23	3,270,590	+1.49(+0.39%)
Apr 26, 2024	380.18	382.77	379.96	381.74	4,258,735	+1.39(+0.36%)
Apr 25, 2024	379.23	380.98	376.92	380.35	4,687,240	-3.51(-0.92%)
Apr 24, 2024	384.30	384.89	382.45	383.87	3,563,088	-0.58(-0.15%)
Apr 23, 2024	383.12	385.02	382.34	384.45	3,126,771	+2.65(+0.69%)
Apr 22, 2024	381.16	383.87	379.25	381.80	4,134,785	+2.57(+0.68%)
Apr 19, 2024	378.13	380.46	377.36	379.24	5,086,165	+2.16(+0.57%)
Apr 18, 2024	378.29	380.16	376.09	377.08	4,586,257	+0.39(+0.10%)
Apr 17, 2024	378.45	379.43	375.38	376.69	4,593,015	-0.53(-0.14%)
Apr 16, 2024	378.98	379.17	376.28	377.22	4,389,913	+0.67(+0.18%)
Apr 15, 2024	382.56	383.05	375.84	376.55	4,879,924	-2.56(-0.67%)
Apr 12, 2024	381.54	382.16	378.05	379.11	5,375,899	-4.66(-1.21%)
Apr 11, 2024	384.69	385.30	381.23	383.77	3,979,810	+0.03(+0.01%)
Apr 10, 2024	384.15	385.19	382.26	383.74	5,182,655	-4.32(-1.11%)
Apr 09, 2024	388.84	389.20	384.95	388.06	4,012,511	-0.26(-0.07%)
Apr 08, 2024	388.27	389.36	387.79	388.32	2,436,025	+0.24(+0.06%)
Apr 05, 2024	385.57	389.67	385.30	388.08	4,432,366	+2.83(+0.74%)
Apr 04, 2024	393.24	393.45	384.82	385.24	5,045,625	-5.23(-1.34%)
Apr 03, 2024	390.89	392.13	389.21	390.47	3,542,734	-0.37(-0.09%)
Apr 02, 2024	391.18	391.35	389.50	390.84	4,042,061	-3.69(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.