Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	17.32	17.32	16.97	16.98	776,910	-0.21(-1.19%)
Apr 29, 2024	17.01	17.29	17.01	17.19	1,308,775	+0.18(+1.03%)
Apr 26, 2024	16.71	17.03	16.69	17.01	694,555	+0.36(+2.17%)
Apr 25, 2024	16.62	16.71	16.60	16.65	479,299	-0.04(-0.23%)
Apr 24, 2024	16.79	16.90	16.62	16.69	1,013,005	-0.14(-0.81%)
Apr 23, 2024	16.76	16.88	16.69	16.82	879,392	+0.10(+0.58%)
Apr 22, 2024	16.42	16.77	16.42	16.73	949,786	+0.30(+1.84%)
Apr 19, 2024	16.19	16.42	16.19	16.42	746,745	+0.21(+1.27%)
Apr 18, 2024	16.28	16.37	16.19	16.22	829,832	-0.04(-0.24%)
Apr 17, 2024	16.21	16.37	16.18	16.26	605,070	+0.06(+0.36%)
Apr 16, 2024	16.25	16.31	16.19	16.20	828,152	-0.06(-0.36%)
Apr 15, 2024	16.27	16.45	16.19	16.26	674,772	+0.09(+0.54%)
Apr 12, 2024	16.30	16.35	16.10	16.17	711,462	-0.16(-0.96%)
Apr 11, 2024	16.25	16.32	16.16	16.32	565,036	+0.06(+0.36%)
Apr 10, 2024	16.17	16.28	16.14	16.27	602,352	+0.04(+0.24%)
Apr 09, 2024	16.21	16.25	16.15	16.23	462,266	+0.04(+0.24%)
Apr 08, 2024	16.28	16.33	16.15	16.19	699,597	-0.06(-0.36%)
Apr 05, 2024	16.04	16.27	16.01	16.25	877,451	+0.22(+1.40%)
Apr 04, 2024	16.25	16.34	15.99	16.02	696,254	-0.22(-1.32%)
Apr 03, 2024	16.32	16.37	16.22	16.24	606,456	+0.00(+0.00%)
Apr 02, 2024	16.17	16.32	16.13	16.24	669,648	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.