Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	171.19	171.19	168.30	168.30	10,014	-6.08(-3.49%)
Apr 29, 2024	171.91	174.38	171.91	174.38	7,735	+2.14(+1.24%)
Apr 26, 2024	174.39	174.48	171.64	172.23	11,838	+0.35(+0.20%)
Apr 25, 2024	174.38	175.37	168.86	171.88	26,362	-4.49(-2.55%)
Apr 24, 2024	174.54	176.63	173.93	176.38	13,021	+1.81(+1.04%)
Apr 23, 2024	174.87	178.76	172.40	174.56	15,023	+1.50(+0.87%)
Apr 22, 2024	169.91	173.21	168.90	173.06	6,061	+3.04(+1.79%)
Apr 19, 2024	165.86	170.81	165.86	170.02	33,104	+3.29(+1.97%)
Apr 18, 2024	165.42	166.80	162.92	166.73	38,454	+2.36(+1.44%)
Apr 17, 2024	166.41	167.40	163.15	164.37	31,221	-1.07(-0.64%)
Apr 16, 2024	164.13	165.69	162.25	165.44	19,253	+0.90(+0.55%)
Apr 15, 2024	164.49	166.18	162.64	164.54	19,896	-0.03(-0.02%)
Apr 12, 2024	164.30	166.01	162.89	164.57	19,412	+1.09(+0.66%)
Apr 11, 2024	165.88	165.88	162.79	163.49	43,230	-0.60(-0.36%)
Apr 10, 2024	159.43	165.88	159.43	164.08	41,033	-2.47(-1.48%)
Apr 09, 2024	169.35	169.39	165.92	166.55	5,455	-2.13(-1.26%)
Apr 08, 2024	168.40	168.69	167.01	168.69	13,859	+4.27(+2.60%)
Apr 05, 2024	170.11	170.11	162.60	164.41	19,017	-6.38(-3.73%)
Apr 04, 2024	172.63	173.14	169.36	170.79	8,119	-1.00(-0.58%)
Apr 03, 2024	171.44	172.98	169.92	171.78	15,184	+0.22(+0.13%)
Apr 02, 2024	169.94	171.57	168.20	171.57	12,420	-1.60(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.