Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	115.09	117.22	115.09	116.92	259,101	+2.41(+2.11%)
May 27, 2021	115.61	116.39	114.41	114.51	326,777	-1.46(-1.26%)
May 26, 2021	115.82	116.62	115.57	115.97	214,435	+0.46(+0.40%)
May 25, 2021	115.58	116.28	114.35	115.50	526,205	-0.12(-0.10%)
May 24, 2021	115.33	116.76	115.33	115.62	615,643	+0.27(+0.23%)
May 21, 2021	115.77	116.24	114.48	115.35	329,277	-0.38(-0.32%)
May 20, 2021	114.74	117.20	114.48	115.73	269,402	+1.02(+0.89%)
May 19, 2021	114.12	115.22	113.51	114.70	322,762	+0.31(+0.27%)
May 18, 2021	112.55	114.99	111.95	114.39	213,201	+1.78(+1.58%)
May 17, 2021	113.67	113.92	112.44	112.61	218,063	-0.88(-0.77%)
May 14, 2021	112.74	113.79	112.39	113.49	253,062	+1.07(+0.95%)
May 13, 2021	112.70	114.17	112.01	112.42	264,932	+0.19(+0.17%)
May 12, 2021	113.17	113.89	112.21	112.23	230,751	-1.20(-1.06%)
May 11, 2021	113.57	113.79	111.86	113.43	208,790	-0.67(-0.59%)
May 10, 2021	114.99	115.16	113.85	114.11	293,234	-0.53(-0.46%)
May 07, 2021	113.61	115.41	113.54	114.64	332,701	+1.23(+1.09%)
May 06, 2021	113.93	113.93	111.85	113.40	357,010	-0.55(-0.48%)
May 05, 2021	114.69	115.01	112.71	113.95	411,454	-0.90(-0.78%)
May 04, 2021	116.52	116.80	114.43	114.85	515,423	-1.83(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.