Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.780	3.830	3.670	3.740	339,471	+0.00(+0.00%)
May 27, 2021	3.710	3.780	3.650	3.740	344,051	+0.07(+1.91%)
May 26, 2021	3.580	3.740	3.580	3.670	376,634	+0.08(+2.23%)
May 25, 2021	3.600	3.700	3.570	3.590	355,200	-0.03(-0.83%)
May 24, 2021	3.790	3.790	3.610	3.620	370,459	-0.12(-3.21%)
May 21, 2021	3.770	3.850	3.660	3.740	567,790	+0.05(+1.36%)
May 20, 2021	3.620	3.795	3.560	3.690	438,379	+0.09(+2.50%)
May 19, 2021	3.470	3.630	3.427	3.600	372,621	+0.06(+1.69%)
May 18, 2021	3.480	3.660	3.460	3.540	665,511	+0.11(+3.21%)
May 17, 2021	3.300	3.450	3.230	3.430	427,192	+0.11(+3.31%)
May 14, 2021	3.140	3.499	3.040	3.320	781,746	+0.21(+6.75%)
May 13, 2021	3.150	3.290	3.030	3.110	901,113	-0.11(-3.42%)
May 12, 2021	3.320	3.400	3.215	3.220	763,751	-0.11(-3.30%)
May 11, 2021	3.230	3.360	3.050	3.330	774,388	-0.03(-0.89%)
May 10, 2021	3.470	3.470	3.270	3.360	596,098	-0.06(-1.75%)
May 07, 2021	3.460	3.600	3.390	3.420	843,875	+0.00(+0.00%)
May 06, 2021	3.700	3.740	3.360	3.420	1,109,648	-0.21(-5.79%)
May 05, 2021	3.700	3.815	3.480	3.630	1,239,768	-0.05(-1.36%)
May 04, 2021	3.680	4.160	3.640	3.680	1,608,775	-0.11(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.