TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.301	4.373	4.286	4.350	13,391,030	+0.09(+2.03%)
May 28, 2002	4.321	4.350	4.249	4.263	6,682,667	-0.06(-1.29%)
May 27, 2002	4.373	4.377	4.311	4.319	9,508,644	+0.00(+0.00%)
May 24, 2002	4.373	4.377	4.311	4.319	9,508,644	-0.00(-0.05%)
May 23, 2002	4.332	4.373	4.280	4.321	12,466,006	+0.02(+0.48%)
May 22, 2002	4.280	4.305	4.193	4.301	11,714,060	-0.02(-0.48%)
May 21, 2002	4.393	4.393	4.230	4.321	8,305,822	-0.03(-0.71%)
May 20, 2002	4.381	4.387	4.342	4.352	5,975,324	-0.03(-0.66%)
May 17, 2002	4.323	4.393	4.288	4.381	12,158,149	+0.04(+0.85%)
May 16, 2002	4.352	4.383	4.307	4.344	14,477,497	-0.03(-0.61%)
May 15, 2002	4.393	4.408	4.332	4.371	12,588,664	-0.04(-0.84%)
May 14, 2002	4.369	4.441	4.330	4.408	15,172,719	+0.14(+3.29%)
May 13, 2002	4.342	4.356	4.167	4.268	23,294,798	-0.13(-2.86%)
May 10, 2002	4.486	4.497	4.367	4.393	8,680,098	-0.13(-2.96%)
May 09, 2002	4.433	4.538	4.433	4.528	13,033,238	+0.04(+0.94%)
May 06, 2002	4.531	4.574	4.479	4.485	7,660,051	-0.05(-1.07%)
May 03, 2002	4.546	4.582	4.496	4.534	16,452,626	-0.01(-0.27%)
May 02, 2002	4.490	4.559	4.490	4.546	10,676,560	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.