Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.99	14.27	13.99	14.11	85,371	+0.12(+0.87%)
May 27, 2004	13.84	14.06	13.83	13.99	88,025	+0.15(+1.11%)
May 26, 2004	13.93	13.99	13.81	13.83	134,534	-0.10(-0.69%)
May 25, 2004	13.83	14.02	13.74	13.93	160,130	+0.13(+0.98%)
May 24, 2004	13.65	13.91	13.64	13.79	123,297	+0.17(+1.22%)
May 21, 2004	13.35	13.65	13.27	13.63	122,673	+0.21(+1.58%)
May 20, 2004	13.17	13.52	13.07	13.42	137,812	+0.19(+1.40%)
May 19, 2004	13.36	13.68	13.23	13.23	296,382	-0.04(-0.29%)
May 18, 2004	12.88	13.36	12.88	13.27	167,309	+0.36(+2.78%)
May 17, 2004	12.78	13.17	12.65	12.91	162,939	+0.09(+0.70%)
May 14, 2004	12.85	13.06	12.56	12.82	116,742	-0.09(-0.69%)
May 13, 2004	12.69	13.05	12.68	12.91	171,367	+0.23(+1.82%)
May 12, 2004	12.61	12.76	12.40	12.68	165,437	+0.07(+0.56%)
May 11, 2004	12.33	12.64	12.33	12.61	156,072	+0.28(+2.23%)
May 10, 2004	12.19	12.39	12.08	12.33	134,534	-0.01(-0.10%)
May 07, 2004	12.94	13.03	12.35	12.35	77,256	-0.63(-4.84%)
May 06, 2004	12.83	13.06	12.72	12.97	124,858	+0.05(+0.40%)
May 05, 2004	13.03	13.08	12.84	12.92	108,002	-0.10(-0.79%)
May 04, 2004	12.95	13.13	12.85	13.03	93,799	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.