Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	27.77	28.33	27.65	28.13	7,629,349	+0.30(+1.09%)
May 30, 2012	27.85	27.98	27.65	27.83	4,663,111	-0.18(-0.65%)
May 29, 2012	27.97	28.22	27.66	28.01	4,501,931	+0.22(+0.78%)
May 25, 2012	27.83	27.97	27.56	27.79	2,387,479	+0.02(+0.08%)
May 24, 2012	27.58	27.87	27.48	27.77	3,985,802	+0.18(+0.65%)
May 23, 2012	27.22	27.67	27.06	27.59	5,281,012	+0.34(+1.24%)
May 22, 2012	26.86	27.54	26.81	27.25	4,777,687	+0.40(+1.51%)
May 21, 2012	26.63	26.87	25.52	26.85	8,306,443	-0.14(-0.51%)
May 18, 2012	26.94	27.44	26.85	26.99	6,008,091	+0.01(+0.03%)
May 17, 2012	27.80	28.36	26.96	26.98	8,807,919	-0.70(-2.52%)
May 16, 2012	27.36	27.82	27.31	27.68	6,630,751	+0.46(+1.68%)
May 15, 2012	26.88	27.61	26.87	27.22	5,967,409	+0.28(+1.06%)
May 14, 2012	27.28	27.41	26.93	26.93	5,185,965	-0.47(-1.70%)
May 11, 2012	27.41	27.71	27.36	27.40	5,005,951	-0.09(-0.32%)
May 10, 2012	27.48	27.76	27.23	27.49	3,223,191	+0.28(+1.01%)
May 09, 2012	26.91	27.53	26.78	27.21	4,395,948	+0.08(+0.31%)
May 08, 2012	27.47	27.58	26.66	27.13	7,305,956	-0.56(-2.02%)
May 07, 2012	27.73	28.16	27.55	27.69	4,236,749	-0.09(-0.32%)
May 04, 2012	28.16	28.42	27.75	27.78	4,334,723	-0.56(-1.99%)
May 03, 2012	28.37	28.82	28.21	28.34	5,893,845	-0.06(-0.22%)
May 02, 2012	27.75	28.45	27.65	28.41	5,377,586	+0.62(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.