Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 17517000000000 17517000000000 17517000000000 17517000000000 0 +14100000000.00(+0.08%)
May 28, 2014 17502900000000 17502900000000 17502900000000 17502900000000 0 +12900000000.00(+0.07%)
May 27, 2014 17490000000000 17490000000000 17490000000000 17490000000000 0 -5000000000.00(-0.03%)
May 26, 2014 17495000000000 17495000000000 17495000000000 17495000000000 0 +4500000000.00(+0.03%)
May 22, 2014 17490500000000 17490500000000 17490500000000 17490500000000 0 +2100000000.00(+0.01%)
May 21, 2014 17488400000000 17488400000000 17488400000000 17488400000000 0 +13100000000.00(+0.07%)
May 20, 2014 17475300000000 17475300000000 17475300000000 17475300000000 0 -9800000000.00(-0.06%)
May 19, 2014 17485100000000 17485100000000 17485100000000 17485100000000 0 +5900000000.00(+0.03%)
May 18, 2014 17479200000000 17479200000000 17479200000000 17479200000000 0 +6100000000.00(+0.03%)
May 15, 2014 17473100000000 17473100000000 17473100000000 17473100000000 0 +1500000000.00(+0.01%)
May 14, 2014 17471600000000 17471600000000 17471600000000 17471600000000 0 +5200000000.00(+0.03%)
May 13, 2014 17466400000000 17466400000000 17466400000000 17466400000000 0 -11600000000.00(-0.07%)
May 12, 2014 17478000000000 17478000000000 17478000000000 17478000000000 0 +5900000000.00(+0.03%)
May 11, 2014 17472100000000 17472100000000 17472100000000 17472100000000 0 -200000000.00(-0.00%)
May 08, 2014 17472300000000 17472300000000 17472300000000 17472300000000 0 +200000000.00(+0.00%)
May 07, 2014 17472100000000 17472100000000 17472100000000 17472100000000 0 -12000000000.00(-0.07%)
May 06, 2014 17484100000000 17484100000000 17484100000000 17484100000000 0 -200000000.00(-0.00%)
May 05, 2014 17484300000000 17484300000000 17484300000000 17484300000000 0 +11100000000.00(+0.06%)
May 04, 2014 17473200000000 17473200000000 17473200000000 17473200000000 0 +5100000000.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.