Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	54.58	55.04	54.08	55.00	1,590,724	+0.26(+0.48%)
May 30, 2018	54.61	54.85	54.29	54.74	1,344,102	+0.58(+1.07%)
May 29, 2018	54.73	54.78	53.86	54.16	1,691,408	-1.16(-2.10%)
May 25, 2018		55.32	55.32	55.32	0	-0.64(-1.14%)
May 24, 2018	57.03	57.12	55.87	55.96	1,515,598	-1.42(-2.47%)
May 23, 2018	57.22	57.47	56.80	57.38	1,005,532	-0.34(-0.59%)
May 22, 2018	57.47	58.06	57.39	57.72	980,761	+0.45(+0.79%)
May 21, 2018	57.07	57.30	57.05	57.27	537,073	+0.49(+0.87%)
May 18, 2018	57.12	57.15	56.51	56.77	632,703	-0.65(-1.14%)
May 17, 2018	57.43	57.59	57.28	57.43	512,874	-0.17(-0.29%)
May 16, 2018	57.21	57.62	57.21	57.60	520,438	+0.41(+0.73%)
May 15, 2018	56.94	57.29	56.74	57.18	726,952	-0.17(-0.30%)
May 14, 2018	57.17	57.57	57.17	57.36	673,155	+0.25(+0.43%)
May 11, 2018	57.07	57.20	56.93	57.11	720,157	+0.07(+0.11%)
May 10, 2018	56.67	57.17	56.61	57.04	911,437	+0.78(+1.38%)
May 09, 2018	55.97	56.32	55.67	56.27	804,705	+0.71(+1.28%)
May 08, 2018	55.60	55.64	55.21	55.55	652,070	-0.20(-0.35%)
May 07, 2018	55.42	55.82	55.37	55.75	633,570	+0.36(+0.64%)
May 04, 2018	54.90	55.63	54.90	55.39	787,551	+0.15(+0.28%)
May 03, 2018	55.20	55.43	54.67	55.24	1,126,410	+0.04(+0.08%)
May 02, 2018	55.25	55.58	55.13	55.20	678,415	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.