Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	135.95	136.55	135.36	135.49	1,289,046	+0.58(+0.43%)
May 27, 2021	130.77	135.50	130.62	134.91	3,771,698	+4.17(+3.19%)
May 26, 2021	133.69	135.36	130.70	130.74	2,547,069	+0.06(+0.05%)
May 25, 2021	130.86	132.22	130.47	130.68	1,924,607	-0.11(-0.08%)
May 24, 2021	130.96	131.84	130.00	130.79	1,338,154	+1.02(+0.79%)
May 21, 2021	130.13	131.57	129.69	129.77	1,474,100	+0.15(+0.11%)
May 20, 2021	128.11	130.25	128.11	129.62	1,055,274	+1.90(+1.49%)
May 19, 2021	125.16	127.79	124.70	127.72	1,141,321	+1.43(+1.13%)
May 18, 2021	127.47	127.47	126.22	126.29	1,812,258	-1.33(-1.05%)
May 17, 2021	128.34	128.55	127.42	127.62	904,018	-1.02(-0.79%)
May 14, 2021	127.98	129.17	127.96	128.64	790,191	+1.11(+0.87%)
May 13, 2021	127.13	128.26	126.79	127.53	821,588	+1.35(+1.07%)
May 12, 2021	127.85	128.66	126.02	126.18	1,280,928	-2.73(-2.12%)
May 11, 2021	127.78	129.32	126.83	128.91	1,362,678	-0.44(-0.34%)
May 10, 2021	131.20	131.37	129.24	129.35	1,054,471	-1.99(-1.52%)
May 07, 2021	130.65	132.24	130.65	131.34	1,064,764	+1.47(+1.13%)
May 06, 2021	129.78	130.07	128.27	129.87	1,172,862	-0.95(-0.73%)
May 05, 2021	130.04	131.53	128.75	130.82	1,459,032	+2.42(+1.89%)
May 04, 2021	129.59	129.98	127.86	128.40	1,786,569	-2.25(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.