Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	114.83	116.95	114.83	116.66	259,692	+2.41(+2.11%)
May 27, 2021	115.35	116.13	114.14	114.25	327,523	-1.45(-1.26%)
May 26, 2021	115.56	116.36	115.31	115.70	214,924	+0.46(+0.40%)
May 25, 2021	115.32	116.01	114.09	115.24	527,405	-0.12(-0.10%)
May 24, 2021	115.07	116.49	115.07	115.36	617,047	+0.27(+0.23%)
May 21, 2021	115.50	115.97	114.22	115.09	330,028	-0.38(-0.33%)
May 20, 2021	114.48	116.93	114.22	115.46	270,017	+1.02(+0.89%)
May 19, 2021	113.86	114.96	113.25	114.44	323,498	+0.31(+0.27%)
May 18, 2021	112.30	114.73	111.70	114.14	213,687	+1.78(+1.58%)
May 17, 2021	113.41	113.66	112.19	112.36	218,560	-0.88(-0.77%)
May 14, 2021	112.48	113.53	112.13	113.23	253,639	+1.07(+0.95%)
May 13, 2021	112.44	113.91	111.76	112.16	265,536	+0.19(+0.17%)
May 12, 2021	112.91	113.64	111.95	111.97	231,277	-1.20(-1.06%)
May 11, 2021	113.31	113.53	111.61	113.17	209,266	-0.67(-0.59%)
May 10, 2021	114.73	114.89	113.59	113.85	293,903	-0.53(-0.46%)
May 07, 2021	113.35	115.14	113.28	114.38	333,460	+1.23(+1.09%)
May 06, 2021	113.67	113.67	111.59	113.14	357,824	-0.55(-0.48%)
May 05, 2021	114.42	114.75	112.45	113.69	412,393	-0.90(-0.78%)
May 04, 2021	116.25	116.53	114.17	114.59	516,599	-1.83(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.