Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	214.90	215.93	212.18	213.73	3,136,775	-1.65(-0.77%)
May 27, 2022	210.91	215.43	210.57	215.38	1,527,681	+6.12(+2.92%)
May 26, 2022	206.12	210.83	205.71	209.26	1,406,351	+4.20(+2.05%)
May 25, 2022	203.42	205.83	202.61	205.07	1,397,232	+1.12(+0.55%)
May 24, 2022	203.25	204.78	201.12	203.94	1,943,947	-0.22(-0.11%)
May 23, 2022	202.56	204.29	201.07	204.16	1,552,268	+4.14(+2.07%)
May 20, 2022	200.23	201.20	195.22	200.02	2,755,003	+1.72(+0.87%)
May 19, 2022	199.49	200.90	197.05	198.31	1,687,625	-1.58(-0.79%)
May 18, 2022	204.66	204.76	199.22	199.89	1,699,003	-6.19(-3.01%)
May 17, 2022	203.05	206.68	202.15	206.08	1,915,638	+6.10(+3.05%)
May 16, 2022	200.00	201.25	197.26	199.99	2,024,868	-0.18(-0.09%)
May 13, 2022	200.63	201.31	198.33	200.17	2,493,841	+1.26(+0.63%)
May 12, 2022	198.78	200.24	195.88	198.91	1,994,993	-1.01(-0.50%)
May 11, 2022	201.94	205.19	199.19	199.92	2,202,062	-3.65(-1.79%)
May 10, 2022	203.89	205.99	200.70	203.57	2,636,245	+2.44(+1.22%)
May 09, 2022	205.20	206.34	200.50	201.13	2,714,823	-6.85(-3.30%)
May 06, 2022	208.20	209.19	205.07	207.98	1,649,755	-1.55(-0.74%)
May 05, 2022	218.86	218.86	207.22	209.53	2,194,087	-9.89(-4.51%)
May 04, 2022	212.66	219.94	211.21	219.43	1,701,829	+7.04(+3.31%)
May 03, 2022	210.88	213.74	210.07	212.39	2,041,732	+2.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.