Ross Stores (NQ: ROST )

146.76 -0.43 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 118.51 120.43 118.13 120.01 1,852,073 +1.78(+1.51%)
Jun 29, 2021 118.27 118.89 117.87 118.23 1,291,436 +0.37(+0.31%)
Jun 28, 2021 119.49 119.49 117.19 117.86 1,313,305 -1.73(-1.45%)
Jun 25, 2021 120.10 121.03 119.11 119.59 3,248,192 +0.39(+0.32%)
Jun 24, 2021 118.08 119.46 117.60 119.21 1,707,549 +2.22(+1.89%)
Jun 23, 2021 116.14 117.65 115.80 116.99 1,334,421 +0.47(+0.40%)
Jun 22, 2021 115.45 117.00 114.73 116.53 1,623,734 +0.96(+0.83%)
Jun 21, 2021 112.25 115.65 112.25 115.57 2,339,729 +4.02(+3.60%)
Jun 18, 2021 112.92 113.34 110.87 111.55 4,286,395 -2.87(-2.51%)
Jun 17, 2021 115.23 115.47 112.84 114.43 3,858,585 -0.73(-0.63%)
Jun 16, 2021 115.29 115.73 113.90 115.15 2,504,029 +0.24(+0.21%)
Jun 15, 2021 115.54 115.97 114.04 114.91 2,188,356 -0.47(-0.41%)
Jun 14, 2021 116.30 117.16 114.53 115.38 1,917,908 -0.83(-0.72%)
Jun 11, 2021 115.32 116.23 114.46 116.22 3,571,290 +2.04(+1.79%)
Jun 10, 2021 115.63 116.22 113.65 114.17 4,864,047 -2.05(-1.77%)
Jun 09, 2021 116.99 117.03 115.42 116.23 1,793,258 -0.17(-0.15%)
Jun 08, 2021 116.50 117.20 115.87 116.40 1,858,776 +1.02(+0.88%)
Jun 07, 2021 115.23 115.87 114.29 115.38 2,147,686 +0.03(+0.03%)
Jun 04, 2021 116.28 116.59 114.09 115.35 2,143,232 -0.01(-0.01%)
Jun 03, 2021 115.85 116.70 113.77 115.36 2,466,649 -1.46(-1.25%)
Jun 02, 2021 118.56 118.86 116.47 116.82 2,165,452 -1.91(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.