Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.962	3.980	3.950	3.978	9,212,126	+0.02(+0.49%)
Jun 29, 2004	3.987	4.004	3.941	3.959	9,601,519	-0.03(-0.69%)
Jun 28, 2004	3.965	4.062	3.960	3.986	17,678,790	+0.03(+0.78%)
Jun 25, 2004	3.952	3.981	3.860	3.955	41,856,336	+0.15(+4.02%)
Jun 24, 2004	3.792	3.826	3.786	3.802	12,187,312	+0.01(+0.15%)
Jun 23, 2004	3.770	3.813	3.766	3.797	10,848,716	+0.03(+0.82%)
Jun 22, 2004	3.730	3.767	3.707	3.766	8,691,350	+0.03(+0.72%)
Jun 21, 2004	3.766	3.794	3.730	3.739	10,055,651	-0.02(-0.60%)
Jun 18, 2004	3.758	3.794	3.756	3.761	7,366,083	-0.01(-0.25%)
Jun 17, 2004	3.769	3.803	3.750	3.771	8,908,419	-0.01(-0.17%)
Jun 16, 2004	3.776	3.783	3.748	3.777	4,946,900	+0.01(+0.33%)
Jun 15, 2004	3.754	3.836	3.752	3.764	10,991,525	+0.02(+0.63%)
Jun 14, 2004	3.729	3.741	3.716	3.741	5,942,754	-0.00(-0.03%)
Jun 10, 2004	3.705	3.768	3.701	3.742	10,987,717	+0.04(+1.06%)
Jun 09, 2004	3.701	3.705	3.682	3.703	8,772,275	+0.00(+0.03%)
Jun 08, 2004	3.690	3.727	3.676	3.701	11,557,048	+0.01(+0.24%)
Jun 07, 2004	3.647	3.703	3.646	3.693	11,399,959	+0.05(+1.49%)
Jun 04, 2004	3.697	3.702	3.638	3.638	11,331,410	-0.05(-1.31%)
Jun 03, 2004	3.710	3.710	3.670	3.687	8,980,776	-0.02(-0.62%)
Jun 02, 2004	3.731	3.739	3.689	3.710	9,795,739	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.