NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.23	11.25	11.01	11.04	307,476	-0.11(-0.96%)
Jun 29, 2006	11.08	11.25	10.96	11.15	62,982	+0.13(+1.14%)
Jun 28, 2006	11.01	11.13	10.82	11.02	48,897	+0.08(+0.73%)
Jun 27, 2006	11.20	11.20	10.88	10.94	42,456	-0.29(-2.55%)
Jun 26, 2006	10.93	11.24	10.86	11.23	76,630	+0.34(+3.12%)
Jun 23, 2006	11.07	11.18	10.88	10.89	64,993	-0.25(-2.25%)
Jun 22, 2006	10.95	11.29	10.52	11.14	98,291	+0.10(+0.89%)
Jun 21, 2006	11.02	11.20	10.99	11.04	48,038	-0.01(-0.08%)
Jun 20, 2006	11.11	11.36	10.84	11.05	52,832	-0.04(-0.32%)
Jun 19, 2006	11.09	11.23	10.95	11.08	94,266	+0.06(+0.57%)
Jun 16, 2006	11.08	11.36	10.91	11.02	244,969	-0.12(-1.04%)
Jun 15, 2006	11.01	11.25	10.96	11.14	78,044	+0.23(+2.13%)
Jun 14, 2006	10.75	11.25	10.74	10.91	52,680	-0.11(-0.97%)
Jun 13, 2006	10.96	11.33	10.90	11.01	127,771	-0.05(-0.48%)
Jun 12, 2006	11.67	11.67	11.07	11.07	51,118	-0.62(-5.28%)
Jun 09, 2006	11.76	11.94	11.59	11.68	164,511	-0.01(-0.08%)
Jun 08, 2006	11.72	11.74	11.11	11.69	80,346	-0.09(-0.76%)
Jun 07, 2006	11.84	11.87	11.68	11.78	83,100	-0.05(-0.45%)
Jun 06, 2006	11.58	11.89	11.53	11.84	55,312	+0.31(+2.72%)
Jun 05, 2006	11.82	11.82	11.50	11.52	84,197	-0.32(-2.72%)
Jun 02, 2006	11.87	11.99	11.68	11.84	53,274	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.