NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.880	7.880	7.430	7.450	504,731	-0.08(-1.06%)
Jun 27, 2008	7.490	7.780	7.370	7.530	893,142	+0.13(+1.76%)
Jun 26, 2008	7.240	7.450	7.230	7.400	515,399	+0.28(+3.93%)
Jun 25, 2008	7.110	7.170	7.010	7.120	503,360	-0.05(-0.70%)
Jun 24, 2008	7.280	7.350	7.130	7.170	536,042	-0.22(-2.98%)
Jun 23, 2008	7.290	7.390	7.210	7.390	531,407	+0.01(+0.14%)
Jun 20, 2008	7.450	7.590	7.280	7.380	486,076	-0.05(-0.67%)
Jun 19, 2008	7.580	7.750	7.350	7.430	374,879	-0.28(-3.63%)
Jun 18, 2008	7.810	7.810	7.540	7.710	401,743	-0.03(-0.39%)
Jun 17, 2008	7.760	7.920	7.640	7.740	354,929	-0.06(-0.77%)
Jun 16, 2008	7.800	7.990	7.750	7.800	460,558	+0.10(+1.30%)
Jun 13, 2008	7.780	7.810	7.500	7.700	412,938	-0.02(-0.26%)
Jun 12, 2008	7.800	7.860	7.650	7.720	369,433	-0.17(-2.15%)
Jun 11, 2008	8.030	8.150	7.840	7.890	434,512	+0.14(+1.81%)
Jun 10, 2008	8.230	8.510	7.672	7.750	1,115,699	-0.85(-9.88%)
Jun 09, 2008	8.430	8.630	8.400	8.600	430,749	+0.18(+2.14%)
Jun 06, 2008	8.200	8.640	8.200	8.420	612,332	+0.23(+2.81%)
Jun 05, 2008	8.210	8.300	8.140	8.190	484,707	-0.12(-1.44%)
Jun 04, 2008	8.260	8.390	8.200	8.310	281,164	-0.01(-0.12%)
Jun 03, 2008	8.300	8.400	8.160	8.320	425,603	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.