Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	17.81	18.06	17.13	17.70	366,374	-0.27(-1.50%)
Jun 29, 2009	18.00	18.28	17.41	17.97	508,501	-0.12(-0.66%)
Jun 26, 2009	17.82	18.25	17.49	18.09	602,472	+0.13(+0.72%)
Jun 25, 2009	17.26	18.00	17.05	17.96	511,906	+0.78(+4.54%)
Jun 24, 2009	16.45	17.92	16.42	17.18	557,308	+0.75(+4.56%)
Jun 23, 2009	16.68	16.76	16.09	16.43	422,228	-0.36(-2.14%)
Jun 22, 2009	16.88	17.20	16.65	16.79	507,162	-0.42(-2.44%)
Jun 19, 2009	17.11	17.25	16.77	17.21	362,573	+0.22(+1.29%)
Jun 18, 2009	16.78	17.19	16.50	16.99	302,422	+0.08(+0.47%)
Jun 17, 2009	16.55	17.18	16.35	16.91	422,955	+0.11(+0.65%)
Jun 16, 2009	17.12	17.30	16.52	16.80	320,963	-0.05(-0.33%)
Jun 15, 2009	17.43	17.55	16.56	16.86	373,161	-0.68(-3.91%)
Jun 12, 2009	18.03	18.15	17.25	17.54	314,733	-0.39(-2.18%)
Jun 11, 2009	17.57	18.40	17.51	17.93	442,668	+0.11(+0.62%)
Jun 10, 2009	17.82	18.16	17.59	17.82	419,416	+0.11(+0.62%)
Jun 09, 2009	17.16	17.89	16.99	17.71	477,527	+0.73(+4.30%)
Jun 08, 2009	16.67	17.22	16.65	16.98	414,848	+0.10(+0.59%)
Jun 05, 2009	17.16	17.45	16.26	16.88	846,266	+0.08(+0.48%)
Jun 04, 2009	16.70	16.92	16.25	16.80	756,248	+0.18(+1.08%)
Jun 03, 2009	16.39	16.63	16.00	16.62	627,652	-0.14(-0.84%)
Jun 02, 2009	17.30	17.36	16.54	16.76	628,442	-0.59(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.