Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	31.70	32.50	31.25	31.48	606,917	-0.16(-0.51%)
Jun 29, 2010	32.46	32.66	31.42	31.64	823,867	-2.05(-6.08%)
Jun 25, 2010	33.69	34.20	32.88	33.69	913,063	+0.06(+0.18%)
Jun 24, 2010	33.95	33.99	33.33	33.63	660,519	-0.62(-1.81%)
Jun 23, 2010	34.83	35.50	33.82	34.25	1,000,562	-0.20(-0.58%)
Jun 22, 2010	34.80	35.42	34.16	34.45	1,223,769	-0.15(-0.43%)
Jun 21, 2010	35.25	35.66	34.19	34.60	911,059	-0.10(-0.29%)
Jun 18, 2010	34.70	35.17	32.44	34.70	2,159,649	+2.07(+6.34%)
Jun 17, 2010	32.38	32.97	31.85	32.63	475,367	+0.25(+0.77%)
Jun 16, 2010	31.57	32.65	31.38	32.38	489,642	+0.44(+1.38%)
Jun 15, 2010	30.98	31.95	30.93	31.94	454,418	+1.22(+3.97%)
Jun 14, 2010	30.53	31.23	30.48	30.72	351,440	+0.72(+2.40%)
Jun 11, 2010	29.32	30.14	29.06	30.00	322,544	+0.39(+1.32%)
Jun 10, 2010	28.88	29.67	28.68	29.61	697,281	+1.42(+5.04%)
Jun 09, 2010	28.98	29.60	28.14	28.19	804,185	-0.42(-1.47%)
Jun 08, 2010	29.04	29.27	28.17	28.61	542,186	-0.17(-0.59%)
Jun 07, 2010	30.00	30.31	28.76	28.78	472,696	-1.16(-3.87%)
Jun 04, 2010	29.94	31.41	29.81	29.94	512,772	-1.95(-6.11%)
Jun 03, 2010	31.11	31.92	31.00	31.89	357,702	+0.89(+2.87%)
Jun 02, 2010	30.18	31.00	30.00	31.00	394,451	+1.15(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.