TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.771	8.902	8.713	8.742	6,516	-0.02(-0.19%)
Jun 29, 2010	8.873	8.961	8.717	8.759	45,333,168	-0.23(-2.57%)
Jun 25, 2010	8.990	9.200	8.986	8.990	50,500,324	-0.21(-2.27%)
Jun 24, 2010	9.340	9.340	9.152	9.198	20,256,236	-0.12(-1.27%)
Jun 23, 2010	9.242	9.386	9.171	9.317	1,439	+0.05(+0.52%)
Jun 22, 2010	9.413	9.517	9.261	9.269	1,919	-0.13(-1.33%)
Jun 21, 2010	9.630	9.653	9.346	9.394	19,102,668	-0.18(-1.91%)
Jun 18, 2010	9.578	9.730	9.538	9.578	27,902,118	+0.01(+0.13%)
Jun 17, 2010	9.653	9.653	9.473	9.565	17,654,400	-0.08(-0.86%)
Jun 16, 2010	9.680	9.740	9.605	9.648	14,093,599	-0.07(-0.69%)
Jun 15, 2010	9.609	9.715	9.563	9.715	47,987	+0.11(+1.17%)
Jun 14, 2010	9.638	9.711	9.521	9.603	18,757,466	+0.01(+0.07%)
Jun 11, 2010	9.521	9.667	9.482	9.596	15,703,435	-0.04(-0.37%)
Jun 10, 2010	9.482	9.646	9.452	9.632	21,177,282	+0.25(+2.67%)
Jun 09, 2010	9.371	9.580	9.346	9.382	25,887,590	+0.05(+0.56%)
Jun 08, 2010	9.142	9.345	9.094	9.330	22,893,102	+0.17(+1.82%)
Jun 07, 2010	9.332	9.394	9.152	9.163	23,780,580	-0.11(-1.17%)
Jun 04, 2010	9.271	9.575	9.244	9.271	24,985,270	-0.56(-5.74%)
Jun 03, 2010	9.790	9.865	9.597	9.836	29,993,196	+0.23(+2.34%)
Jun 02, 2010	9.448	9.611	9.323	9.611	323,281	+0.18(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.