Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	35.58	36.24	34.56	34.56	16,394	-1.09(-3.05%)
Jun 29, 2010	37.51	37.51	35.28	35.64	30,523	-2.83(-7.37%)
Jun 25, 2010	39.44	39.44	38.05	38.48	51,052	-0.72(-1.85%)
Jun 24, 2010	39.38	40.10	39.14	39.20	10,153	-0.54(-1.37%)
Jun 23, 2010	40.04	41.19	39.62	39.74	11,818	-0.48(-1.20%)
Jun 22, 2010	40.47	41.55	40.10	40.23	53,423	+0.12(+0.30%)
Jun 21, 2010	41.01	41.01	39.80	40.10	51,828	-0.06(-0.15%)
Jun 18, 2010	40.89	41.13	39.86	40.16	38,896	-0.42(-1.04%)
Jun 17, 2010	40.77	40.89	39.08	40.59	25,411	+0.00(+0.00%)
Jun 16, 2010	40.65	41.31	40.41	40.59	10,431	-0.42(-1.03%)
Jun 15, 2010	40.04	41.49	39.86	41.01	25,692	+1.33(+3.34%)
Jun 14, 2010	39.62	40.41	39.14	39.68	19,256	+0.66(+1.70%)
Jun 11, 2010	38.30	39.14	38.30	39.02	9,540	+0.03(+0.08%)
Jun 10, 2010	36.67	39.32	36.67	38.99	22,060	+3.05(+8.47%)
Jun 09, 2010	37.37	37.37	35.77	35.94	9,986	-0.89(-2.42%)
Jun 08, 2010	36.48	37.43	35.59	36.83	18,453	+0.47(+1.31%)
Jun 07, 2010	37.43	38.20	36.30	36.36	22,808	-0.95(-2.54%)
Jun 04, 2010	37.96	38.43	36.95	37.31	23,285	-1.96(-4.98%)
Jun 03, 2010	38.73	39.56	37.66	39.26	24,197	+0.47(+1.22%)
Jun 02, 2010	36.24	38.79	36.00	38.79	23,515	+2.73(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.