Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.90	16.94	16.76	16.88	204,225	+0.04(+0.24%)
Jun 29, 2011	16.92	16.92	16.69	16.84	248,323	+0.02(+0.12%)
Jun 28, 2011	16.73	16.81	16.56	16.81	252,399	+0.12(+0.73%)
Jun 27, 2011	16.50	16.92	16.50	16.69	239,434	+0.18(+1.07%)
Jun 24, 2011	16.40	16.64	16.37	16.52	462,913	+0.15(+0.92%)
Jun 23, 2011	16.45	16.47	16.15	16.37	228,023	-0.27(-1.60%)
Jun 22, 2011	16.72	16.85	16.60	16.63	153,269	-0.16(-0.93%)
Jun 21, 2011	16.85	16.85	16.61	16.79	229,297	+0.05(+0.33%)
Jun 20, 2011	16.79	16.80	16.69	16.73	245,235	+0.18(+1.07%)
Jun 17, 2011	16.50	16.73	16.41	16.56	746,269	+0.16(+1.00%)
Jun 16, 2011	16.11	16.50	16.09	16.39	270,255	+0.27(+1.69%)
Jun 15, 2011	16.19	16.27	16.01	16.12	370,438	-0.14(-0.88%)
Jun 14, 2011	16.02	16.49	16.00	16.26	492,737	+0.33(+2.09%)
Jun 13, 2011	15.67	16.03	15.57	15.93	474,885	+0.33(+2.09%)
Jun 10, 2011	15.73	15.77	15.35	15.60	399,426	-0.21(-1.32%)
Jun 09, 2011	15.91	15.95	15.79	15.81	281,776	-0.08(-0.51%)
Jun 08, 2011	15.73	16.01	15.73	15.89	306,684	+0.09(+0.55%)
Jun 07, 2011	15.94	16.03	15.81	15.81	144,949	-0.01(-0.08%)
Jun 06, 2011	15.73	15.93	15.56	15.82	246,176	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.