Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.821	5.907	5.735	5.898	4,497,390	+0.20(+3.52%)
Jun 28, 2012	5.510	5.697	5.491	5.697	3,927,202	+0.16(+2.85%)
Jun 27, 2012	5.391	5.551	5.353	5.539	5,233,959	+0.18(+3.39%)
Jun 26, 2012	5.334	5.415	5.314	5.358	4,690,733	+0.03(+0.63%)
Jun 25, 2012	5.329	5.386	5.305	5.324	4,380,037	-0.05(-0.98%)
Jun 22, 2012	5.458	5.472	5.358	5.377	5,052,804	-0.04(-0.71%)
Jun 21, 2012	5.601	5.616	5.401	5.415	3,794,808	-0.17(-3.08%)
Jun 20, 2012	5.606	5.654	5.577	5.587	12,402,485	-0.01(-0.26%)
Jun 19, 2012	5.639	5.730	5.601	5.601	5,388,444	-0.04(-0.68%)
Jun 18, 2012	5.506	5.644	5.501	5.639	2,357,846	+0.10(+1.81%)
Jun 15, 2012	5.491	5.539	5.434	5.539	3,651,890	+0.05(+0.87%)
Jun 14, 2012	5.377	5.515	5.338	5.491	2,602,484	+0.14(+2.59%)
Jun 13, 2012	5.338	5.439	5.281	5.353	2,329,264	+0.02(+0.36%)
Jun 12, 2012	5.386	5.410	5.286	5.334	3,808,907	-0.02(-0.36%)
Jun 11, 2012	5.620	5.620	5.353	5.353	3,741,793	-0.14(-2.52%)
Jun 08, 2012	5.453	5.510	5.428	5.491	4,962,838	+0.05(+0.88%)
Jun 07, 2012	5.620	5.659	5.434	5.444	2,466,345	-0.10(-1.81%)
Jun 06, 2012	5.424	5.549	5.401	5.544	2,750,935	+0.18(+3.29%)
Jun 05, 2012	5.200	5.386	5.195	5.367	3,715,375	+0.14(+2.74%)
Jun 04, 2012	5.243	5.291	5.157	5.224	1,713,383	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.