Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.480	2.480	2.435	2.470	6,735,980	+0.04(+1.59%)
Jun 28, 2012	2.416	2.438	2.380	2.432	4,961,796	-0.00(-0.13%)
Jun 27, 2012	2.409	2.438	2.380	2.435	3,521,470	+0.04(+1.61%)
Jun 26, 2012	2.390	2.412	2.364	2.396	6,986,712	+0.00(+0.00%)
Jun 25, 2012	2.387	2.403	2.380	2.396	3,676,354	-0.03(-1.20%)
Jun 22, 2012	2.416	2.432	2.400	2.425	8,726,865	+0.02(+0.67%)
Jun 21, 2012	2.422	2.432	2.393	2.409	6,603,990	-0.01(-0.40%)
Jun 20, 2012	2.435	2.461	2.406	2.419	3,081,084	-0.03(-1.18%)
Jun 19, 2012	2.393	2.454	2.393	2.448	7,050,125	+0.06(+2.43%)
Jun 18, 2012	2.390	2.419	2.377	2.390	4,604,216	-0.03(-1.20%)
Jun 15, 2012	2.412	2.432	2.387	2.419	8,472,646	+0.01(+0.27%)
Jun 14, 2012	2.390	2.422	2.377	2.412	4,336,302	+0.02(+0.94%)
Jun 13, 2012	2.400	2.425	2.374	2.390	3,516,947	-0.02(-0.80%)
Jun 12, 2012	2.374	2.416	2.358	2.409	4,552,522	+0.03(+1.22%)
Jun 11, 2012	2.405	2.509	2.377	2.380	16,869,088	+0.00(+0.13%)
Jun 08, 2012	2.355	2.377	2.330	2.377	4,158,826	+0.02(+0.93%)
Jun 07, 2012	2.430	2.440	2.352	2.355	6,339,676	-0.04(-1.57%)
Jun 06, 2012	2.352	2.393	2.330	2.393	5,149,279	+0.05(+2.28%)
Jun 05, 2012	2.274	2.346	2.267	2.340	5,199,070	+0.08(+3.47%)
Jun 04, 2012	2.286	2.302	2.258	2.261	3,951,390	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.