Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.12	20.35	19.98	20.30	2,017,383	+0.25(+1.24%)
Jun 27, 2014	19.83	20.13	19.83	20.05	4,144,713	+0.09(+0.46%)
Jun 26, 2014	19.89	19.96	19.66	19.96	1,068,840	+0.03(+0.17%)
Jun 25, 2014	19.33	19.96	19.31	19.92	1,456,455	+0.46(+2.35%)
Jun 24, 2014	19.79	20.11	19.43	19.47	2,704,421	-0.42(-2.09%)
Jun 23, 2014	19.76	19.93	19.67	19.88	2,401,458	+0.14(+0.72%)
Jun 20, 2014	19.63	19.83	19.52	19.74	4,453,571	+0.23(+1.19%)
Jun 19, 2014	19.67	19.72	19.41	19.51	1,861,888	-0.12(-0.59%)
Jun 18, 2014	19.62	19.62	19.46	19.62	1,852,544	+0.05(+0.25%)
Jun 17, 2014	19.43	19.65	19.32	19.57	1,956,383	+0.15(+0.77%)
Jun 16, 2014	19.30	19.48	19.22	19.42	1,829,481	+0.07(+0.39%)
Jun 13, 2014	19.19	19.37	19.10	19.35	1,347,676	+0.22(+1.13%)
Jun 12, 2014	19.30	19.52	19.07	19.13	2,921,495	-0.35(-1.79%)
Jun 11, 2014	19.12	19.49	19.11	19.48	2,415,944	+0.20(+1.03%)
Jun 10, 2014	18.98	19.30	18.98	19.28	1,799,420	+0.30(+1.58%)
Jun 06, 2014	18.73	19.08	18.64	18.98	1,180,338	+0.36(+1.92%)
Jun 05, 2014	18.54	18.65	18.24	18.63	1,273,749	+0.19(+1.04%)
Jun 04, 2014	18.17	18.46	18.01	18.43	1,403,149	+0.24(+1.32%)
Jun 03, 2014	18.20	18.43	18.07	18.19	1,489,107	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.