American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.43	38.78	38.24	38.66	3,379,886	+0.31(+0.80%)
Jun 27, 2014	38.12	38.41	37.96	38.36	3,814,381	+0.23(+0.60%)
Jun 26, 2014	38.22	38.22	38.01	38.13	3,656,206	-0.08(-0.22%)
Jun 25, 2014	37.81	38.30	37.75	38.21	3,149,815	+0.33(+0.86%)
Jun 24, 2014	37.61	38.01	37.61	37.89	2,826,900	+0.14(+0.37%)
Jun 23, 2014	37.80	37.83	37.48	37.75	2,587,522	-0.02(-0.05%)
Jun 20, 2014	38.06	38.10	37.74	37.77	3,615,580	-0.29(-0.77%)
Jun 19, 2014	37.62	38.12	37.54	38.06	4,438,692	+0.54(+1.44%)
Jun 18, 2014	36.69	37.53	36.64	37.52	5,154,932	+0.91(+2.48%)
Jun 17, 2014	36.62	36.74	36.25	36.61	2,627,026	-0.19(-0.53%)
Jun 16, 2014	36.56	37.23	36.55	36.81	3,455,276	+0.21(+0.59%)
Jun 13, 2014	36.41	36.70	36.17	36.59	2,322,517	+0.13(+0.36%)
Jun 12, 2014	36.37	36.58	35.77	36.46	3,416,986	+0.04(+0.11%)
Jun 11, 2014	37.02	37.08	36.40	36.42	3,947,120	-0.64(-1.74%)
Jun 10, 2014	37.08	37.29	36.98	37.06	3,617,582	-0.42(-1.13%)
Jun 06, 2014	37.78	37.78	37.46	37.49	2,311,316	-0.07(-0.18%)
Jun 05, 2014	37.12	37.73	37.12	37.55	4,007,481	+0.12(+0.33%)
Jun 04, 2014	37.26	37.46	37.20	37.43	3,971,830	+0.03(+0.09%)
Jun 03, 2014	37.12	37.58	36.99	37.40	6,466,562	+0.32(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.