Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.00	35.41	34.42	35.14	337,266	+0.36(+1.02%)
Jun 29, 2015	34.91	35.48	34.68	34.79	326,825	-0.32(-0.93%)
Jun 26, 2015	34.73	35.24	34.46	35.11	543,031	+0.09(+0.26%)
Jun 25, 2015	35.20	35.44	34.72	35.02	321,291	-0.13(-0.37%)
Jun 24, 2015	35.36	35.71	35.14	35.15	260,337	-0.35(-0.98%)
Jun 23, 2015	35.61	35.76	35.34	35.50	237,447	-0.46(-1.29%)
Jun 22, 2015	36.29	36.35	35.92	35.96	158,713	-0.15(-0.43%)
Jun 19, 2015	36.67	36.67	36.09	36.12	345,553	-0.49(-1.33%)
Jun 18, 2015	36.22	36.71	36.10	36.60	222,717	+0.41(+1.13%)
Jun 17, 2015	36.57	36.57	35.71	36.19	160,799	-0.29(-0.78%)
Jun 16, 2015	36.31	36.50	35.95	36.48	208,497	+0.34(+0.94%)
Jun 15, 2015	36.23	36.33	35.85	36.14	193,732	-0.37(-1.02%)
Jun 12, 2015	35.97	36.54	35.78	36.51	912,692	+0.54(+1.51%)
Jun 11, 2015	35.73	36.17	35.62	35.97	327,647	+0.38(+1.06%)
Jun 10, 2015	35.75	36.09	35.44	35.59	515,494	+0.00(+0.00%)
Jun 09, 2015	35.84	36.01	35.42	35.59	236,317	-0.32(-0.90%)
Jun 08, 2015	35.99	36.09	35.72	35.92	140,768	-0.08(-0.21%)
Jun 05, 2015	36.24	36.50	35.82	35.99	114,014	-0.50(-1.38%)
Jun 04, 2015	36.48	36.79	36.29	36.50	127,676	-0.07(-0.19%)
Jun 03, 2015	36.82	36.88	36.49	36.57	251,584	-0.19(-0.51%)
Jun 02, 2015	36.73	37.08	36.49	36.75	343,024	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.