Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.810	8.900	8.740	8.740	118,332	-0.06(-0.68%)
Jun 29, 2015	8.840	8.980	8.800	8.800	104,721	-0.17(-1.90%)
Jun 26, 2015	8.950	8.990	8.930	8.970	176,511	-0.01(-0.11%)
Jun 25, 2015	8.900	9.000	8.900	8.980	61,257	+0.05(+0.56%)
Jun 24, 2015	8.900	8.970	8.880	8.930	46,191	-0.05(-0.56%)
Jun 23, 2015	8.690	9.000	8.690	8.980	65,976	+0.23(+2.63%)
Jun 22, 2015	8.790	8.940	8.730	8.750	168,095	-0.05(-0.57%)
Jun 19, 2015	8.830	8.840	8.760	8.800	299,269	+0.00(+0.00%)
Jun 18, 2015	8.780	8.820	8.760	8.800	68,637	+0.04(+0.46%)
Jun 17, 2015	8.820	8.840	8.750	8.760	54,627	-0.07(-0.79%)
Jun 16, 2015	8.760	8.840	8.760	8.830	46,337	+0.06(+0.68%)
Jun 15, 2015	8.760	8.860	8.760	8.770	107,569	-0.06(-0.68%)
Jun 12, 2015	8.810	8.867	8.790	8.830	39,300	+0.00(+0.00%)
Jun 11, 2015	8.810	8.890	8.800	8.830	48,809	+0.00(+0.00%)
Jun 10, 2015	8.890	8.970	8.820	8.830	86,286	-0.01(-0.11%)
Jun 09, 2015	8.810	8.900	8.810	8.840	69,246	+0.01(+0.11%)
Jun 08, 2015	8.760	9.030	8.750	8.830	190,808	+0.46(+5.50%)
Jun 05, 2015	8.300	8.370	8.240	8.370	47,163	+0.07(+0.84%)
Jun 04, 2015	8.300	8.400	8.280	8.300	57,133	+0.00(+0.00%)
Jun 03, 2015	8.200	8.320	8.150	8.300	48,564	+0.12(+1.47%)
Jun 02, 2015	8.100	8.260	8.100	8.180	110,184	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.