Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	79.81	80.52	78.70	79.65	1,854,985	+1.26(+1.61%)
Jun 29, 2015	80.19	80.85	78.19	78.39	1,764,724	-2.42(-2.99%)
Jun 26, 2015	82.23	82.50	80.24	80.81	3,869,732	-1.41(-1.71%)
Jun 25, 2015	82.37	83.11	82.02	82.22	1,324,464	-0.04(-0.05%)
Jun 24, 2015	83.93	84.22	82.18	82.26	1,085,434	-1.67(-1.99%)
Jun 23, 2015	84.37	84.85	83.66	83.93	1,355,121	-0.23(-0.27%)
Jun 22, 2015	84.35	84.40	83.62	84.16	1,377,710	+0.13(+0.15%)
Jun 19, 2015	83.76	84.24	83.26	84.03	3,108,403	+0.69(+0.83%)
Jun 18, 2015	80.84	83.52	80.60	83.34	2,009,770	+2.64(+3.27%)
Jun 17, 2015	81.52	82.00	80.56	80.70	1,034,470	-0.82(-1.01%)
Jun 16, 2015	81.09	82.23	80.64	81.52	1,309,198	+0.07(+0.09%)
Jun 15, 2015	80.10	81.85	79.50	81.45	1,975,159	+0.91(+1.13%)
Jun 12, 2015	82.07	82.32	80.27	80.54	2,327,758	-1.63(-1.98%)
Jun 11, 2015	82.52	82.73	81.67	82.17	1,637,895	-0.23(-0.28%)
Jun 10, 2015	82.78	83.45	81.58	82.40	2,033,211	+0.00(+0.00%)
Jun 09, 2015	84.59	84.85	82.05	82.40	2,159,660	-1.75(-2.08%)
Jun 08, 2015	83.78	84.95	83.68	84.15	4,130,477	+0.62(+0.74%)
Jun 05, 2015	82.45	84.04	82.27	83.53	15,786,817	-0.65(-0.77%)
Jun 04, 2015	84.13	87.10	84.02	84.18	3,192,196	-0.47(-0.56%)
Jun 03, 2015	83.49	84.83	83.28	84.65	2,224,601	+0.94(+1.12%)
Jun 02, 2015	83.79	84.81	83.07	83.71	1,258,222	-0.43(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.