Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.434	9.571	9.354	9.565	3,214,139	+0.13(+1.39%)
Jun 29, 2016	9.320	9.443	9.309	9.434	1,690,913	+0.16(+1.72%)
Jun 28, 2016	9.024	9.292	9.001	9.275	2,194,476	+0.31(+3.43%)
Jun 27, 2016	9.058	9.070	8.833	8.967	4,308,576	-0.15(-1.62%)
Jun 24, 2016	8.956	9.212	8.916	9.115	5,986,570	-0.04(-0.44%)
Jun 23, 2016	9.070	9.164	9.058	9.155	1,709,788	+0.15(+1.64%)
Jun 22, 2016	9.053	9.087	9.007	9.007	2,017,417	-0.02(-0.19%)
Jun 21, 2016	9.036	9.067	8.990	9.024	2,496,972	+0.02(+0.25%)
Jun 20, 2016	9.041	9.115	9.001	9.001	2,798,526	+0.01(+0.06%)
Jun 17, 2016	9.041	9.064	8.939	8.996	9,657,395	-0.05(-0.57%)
Jun 16, 2016	9.087	9.107	8.962	9.047	7,977,517	-0.06(-0.69%)
Jun 15, 2016	9.115	9.189	9.092	9.110	3,161,986	-0.01(-0.06%)
Jun 14, 2016	9.184	9.235	9.087	9.115	2,417,953	-0.10(-1.05%)
Jun 13, 2016	9.263	9.366	9.195	9.212	2,679,344	-0.02(-0.25%)
Jun 10, 2016	9.258	9.308	9.201	9.235	2,297,866	-0.07(-0.73%)
Jun 09, 2016	9.229	9.309	9.195	9.303	1,869,080	+0.07(+0.80%)
Jun 08, 2016	9.098	9.278	9.081	9.229	1,589,697	+0.11(+1.25%)
Jun 07, 2016	9.127	9.178	9.053	9.115	2,378,032	+0.00(+0.00%)
Jun 06, 2016	9.144	9.172	9.024	9.115	2,119,376	-0.02(-0.19%)
Jun 03, 2016	9.166	9.286	9.058	9.132	2,452,767	+0.01(+0.12%)
Jun 02, 2016	9.075	9.138	8.984	9.121	3,222,276	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.