Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	109.83	112.12	109.20	112.11	1,947,859	+2.58(+2.35%)
Jun 29, 2016	110.74	111.33	108.94	109.53	1,874,079	-1.17(-1.06%)
Jun 28, 2016	111.14	111.14	109.79	110.70	1,834,144	-0.30(-0.27%)
Jun 27, 2016	109.03	111.48	109.02	111.00	2,947,765	+1.74(+1.59%)
Jun 24, 2016	107.37	110.57	106.93	109.26	2,612,582	+0.53(+0.48%)
Jun 23, 2016	108.93	108.94	108.26	108.73	573,529	+0.31(+0.28%)
Jun 22, 2016	107.76	108.46	107.67	108.43	876,637	+0.61(+0.56%)
Jun 21, 2016	107.59	108.44	107.36	107.82	1,025,063	+0.63(+0.59%)
Jun 20, 2016	107.44	107.78	107.03	107.19	937,305	-0.04(-0.04%)
Jun 17, 2016	107.65	107.65	106.22	107.23	1,657,505	-0.60(-0.56%)
Jun 16, 2016	106.93	108.05	106.86	107.83	882,668	+0.78(+0.73%)
Jun 15, 2016	107.58	107.78	106.78	107.05	840,719	-0.52(-0.48%)
Jun 14, 2016	105.97	107.74	105.31	107.57	1,258,994	+1.30(+1.23%)
Jun 13, 2016	106.56	107.32	106.19	106.26	936,897	-0.48(-0.45%)
Jun 10, 2016	105.65	106.78	105.36	106.74	875,930	+0.70(+0.66%)
Jun 09, 2016	105.36	106.13	105.06	106.05	607,620	+0.65(+0.61%)
Jun 08, 2016	104.56	105.43	104.26	105.40	668,800	+0.61(+0.58%)
Jun 07, 2016	104.97	105.16	104.51	104.79	1,061,251	+0.03(+0.02%)
Jun 06, 2016	105.06	105.38	104.41	104.77	1,018,520	-0.48(-0.45%)
Jun 03, 2016	105.17	105.44	104.45	105.24	945,094	+0.07(+0.07%)
Jun 02, 2016	105.34	105.34	104.40	105.17	888,788	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.