Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.94	16.01	15.07	15.59	13,829,622	-0.34(-2.13%)
Jun 29, 2016	16.19	16.37	15.20	15.93	15,417,380	-0.26(-1.61%)
Jun 28, 2016	14.05	16.50	14.05	16.19	20,803,444	+2.50(+18.26%)
Jun 27, 2016	14.69	14.79	13.62	13.69	8,454,031	-1.16(-7.81%)
Jun 24, 2016	15.12	15.55	14.66	14.85	10,050,357	-0.99(-6.25%)
Jun 23, 2016	15.61	15.86	15.41	15.84	6,150,777	+0.39(+2.52%)
Jun 22, 2016	15.36	16.13	15.15	15.45	7,448,881	+0.05(+0.32%)
Jun 21, 2016	16.10	16.14	14.88	15.40	8,609,720	-0.67(-4.17%)
Jun 20, 2016	16.71	16.90	16.05	16.07	6,939,709	-0.37(-2.25%)
Jun 17, 2016	16.94	16.94	16.33	16.44	13,522,665	-0.48(-2.84%)
Jun 16, 2016	16.69	16.95	16.32	16.92	5,624,983	+0.10(+0.59%)
Jun 15, 2016	17.26	17.74	16.74	16.82	8,756,897	-0.31(-1.81%)
Jun 14, 2016	16.33	17.28	16.28	17.13	8,056,258	+0.45(+2.70%)
Jun 13, 2016	16.61	17.12	16.15	16.68	8,181,653	+0.20(+1.21%)
Jun 10, 2016	17.72	17.87	16.40	16.48	11,339,831	-1.52(-8.44%)
Jun 09, 2016	17.65	18.29	17.50	18.00	7,648,673	+0.28(+1.58%)
Jun 08, 2016	17.71	17.78	17.25	17.72	5,485,246	+0.10(+0.57%)
Jun 07, 2016	17.17	17.86	16.21	17.62	11,739,674	-0.34(-1.89%)
Jun 06, 2016	17.52	18.10	16.97	17.96	9,197,462	+0.37(+2.10%)
Jun 03, 2016	17.59	17.94	16.75	17.59	8,790,356	+0.15(+0.86%)
Jun 02, 2016	16.64	17.82	16.57	17.44	14,206,489	+0.82(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.