Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	54.36	54.36	53.72	54.05	3,652,019	+0.40(+0.75%)
Jun 29, 2017	54.04	54.24	53.14	53.65	3,135,069	-0.45(-0.83%)
Jun 28, 2017	53.11	54.38	52.75	54.09	3,713,275	+1.17(+2.21%)
Jun 27, 2017	53.01	53.36	52.62	52.92	2,788,381	-0.16(-0.30%)
Jun 26, 2017	52.81	53.62	52.80	53.08	3,045,729	+0.38(+0.73%)
Jun 23, 2017		52.77	51.70	52.70	5,641,359	+0.30(+0.57%)
Jun 22, 2017	53.31	53.31	52.07	52.40	7,124,325	-0.87(-1.63%)
Jun 21, 2017	53.94	54.44	53.04	53.27	7,736,153	-0.77(-1.42%)
Jun 20, 2017	56.75	56.75	53.98	54.04	6,367,180	-2.74(-4.83%)
Jun 19, 2017	56.35	56.96	55.76	56.78	2,564,088	+0.53(+0.95%)
Jun 16, 2017	56.34	56.39	55.80	56.25	4,707,772	-0.78(-1.36%)
Jun 15, 2017	57.17	57.41	55.73	57.03	3,129,746	-0.18(-0.31%)
Jun 14, 2017	58.37	58.37	56.94	57.20	3,101,737	-0.93(-1.59%)
Jun 13, 2017	57.76	58.31	57.61	58.13	2,096,634	+0.22(+0.37%)
Jun 12, 2017	57.73	58.86	57.73	57.91	3,313,061	-0.09(-0.16%)
Jun 09, 2017	57.50	58.12	56.87	58.01	2,668,849	+0.60(+1.04%)
Jun 08, 2017	58.54	58.64	57.29	57.41	3,686,718	-0.74(-1.27%)
Jun 07, 2017	58.17	58.52	57.91	58.15	3,045,883	+0.25(+0.44%)
Jun 06, 2017	59.08	59.22	57.79	57.90	3,677,866	-1.39(-2.34%)
Jun 05, 2017	59.80	59.81	59.25	59.28	2,386,862	-0.39(-0.66%)
Jun 02, 2017	59.41	59.82	59.27	59.67	2,156,265	+0.21(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.