Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		51.34	50.20	50.23	182,771	-0.41(-0.81%)
Jun 28, 2018	50.52	51.05	50.52	50.64	161,636	-0.08(-0.15%)
Jun 27, 2018	51.79	52.01	50.69	50.72	242,694	-1.24(-2.39%)
Jun 26, 2018	52.07	52.17	51.73	51.96	214,941	-0.11(-0.21%)
Jun 25, 2018	52.31	52.49	51.62	52.07	241,233	-0.35(-0.67%)
Jun 22, 2018	52.71	52.96	52.15	52.42	528,311	-0.11(-0.21%)
Jun 21, 2018	52.49	52.90	52.07	52.53	163,871	-0.06(-0.11%)
Jun 20, 2018	52.47	52.63	51.99	52.59	196,912	+0.43(+0.83%)
Jun 19, 2018	51.05	52.33	51.05	52.16	193,206	+0.70(+1.36%)
Jun 18, 2018	50.67	51.81	50.57	51.46	240,632	+0.28(+0.55%)
Jun 15, 2018		51.63	50.55	51.18	670,498	+0.00(+0.00%)
Jun 14, 2018	51.40	51.40	50.67	51.18	222,272	+0.11(+0.22%)
Jun 13, 2018	51.20	51.65	50.70	51.07	158,227	-0.09(-0.18%)
Jun 12, 2018	51.67	51.67	50.90	51.16	197,767	-0.38(-0.74%)
Jun 11, 2018	52.20	52.24	51.32	51.54	223,226	-0.75(-1.44%)
Jun 08, 2018	52.41	52.69	52.26	52.29	177,626	-0.12(-0.23%)
Jun 07, 2018	52.76	52.76	52.04	52.41	201,411	+0.07(+0.13%)
Jun 06, 2018		52.35		52.34	329,901	+0.79(+1.53%)
Jun 05, 2018	51.44	51.67	51.05	51.56	177,873	-0.04(-0.08%)
Jun 04, 2018	51.28	51.78	51.01	51.60	255,741	+0.48(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.