Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	132.03	132.60	131.80	132.60	930,500	+0.47(+0.36%)
Jun 27, 2019	132.25	132.25	131.71	132.13	366,094	+0.21(+0.16%)
Jun 26, 2019	132.30	132.37	131.82	131.92	352,784	-0.31(-0.23%)
Jun 25, 2019	132.15	132.43	131.96	132.23	615,325	+0.21(+0.16%)
Jun 24, 2019	132.49	132.49	131.85	132.02	307,941	-0.33(-0.25%)
Jun 21, 2019	131.90	132.40	131.67	132.35	316,400	+0.48(+0.36%)
Jun 20, 2019	131.60	131.96	131.17	131.87	474,161	+0.59(+0.45%)
Jun 19, 2019	131.07	131.52	131.03	131.28	630,803	+0.22(+0.17%)
Jun 18, 2019	130.98	131.59	130.97	131.06	475,691	+0.38(+0.29%)
Jun 17, 2019	130.85	131.01	130.68	130.68	342,131	-0.11(-0.08%)
Jun 14, 2019	130.83	131.09	130.74	130.79	159,100	-0.17(-0.13%)
Jun 13, 2019	130.99	131.07	130.82	130.96	269,179	+0.02(+0.02%)
Jun 12, 2019	130.82	131.11	130.79	130.94	493,061	-0.07(-0.05%)
Jun 11, 2019	131.23	131.25	131.00	131.01	193,369	-0.03(-0.02%)
Jun 10, 2019	131.36	131.58	130.91	131.04	472,894	-0.02(-0.02%)
Jun 07, 2019	131.23	131.54	131.03	131.06	248,200	+0.07(+0.05%)
Jun 06, 2019	131.20	131.32	130.99	130.99	385,792	-0.27(-0.21%)
Jun 05, 2019	131.50	131.50	130.89	131.26	445,489	+0.15(+0.11%)
Jun 04, 2019	131.70	131.70	130.57	131.11	685,900	+0.16(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.