Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.276	9.415	9.270	9.270	3,800,872	+0.01(+0.07%)
Jun 27, 2019	9.231	9.296	9.224	9.263	1,876,800	+0.08(+0.85%)
Jun 26, 2019	9.503	9.503	9.186	9.186	2,135,336	-0.32(-3.34%)
Jun 25, 2019	9.652	9.690	9.503	9.503	1,930,218	-0.16(-1.67%)
Jun 24, 2019	9.788	9.813	9.645	9.665	1,666,141	-0.07(-0.73%)
Jun 21, 2019	9.911	9.917	9.736	9.736	2,553,585	-0.21(-2.15%)
Jun 20, 2019	9.988	10.01	9.911	9.949	2,189,570	+0.03(+0.33%)
Jun 19, 2019	9.891	9.985	9.833	9.917	3,477,826	+0.02(+0.20%)
Jun 18, 2019	10.09	10.16	9.891	9.898	2,568,127	-0.12(-1.23%)
Jun 17, 2019	9.852	10.04	9.852	10.02	1,385,900	+0.17(+1.71%)
Jun 14, 2019	9.891	9.936	9.852	9.852	1,627,157	-0.08(-0.85%)
Jun 13, 2019	9.891	9.962	9.856	9.936	1,237,548	+0.07(+0.72%)
Jun 12, 2019	9.904	9.969	9.800	9.865	2,434,871	-0.07(-0.72%)
Jun 11, 2019	9.949	10.01	9.859	9.936	4,530,464	-0.12(-1.22%)
Jun 10, 2019	10.09	10.09	9.972	10.06	2,535,740	-0.03(-0.32%)
Jun 07, 2019	10.16	10.22	10.03	10.09	2,835,515	+0.04(+0.39%)
Jun 06, 2019	10.20	10.20	9.988	10.05	2,159,227	-0.14(-1.33%)
Jun 05, 2019	9.930	10.20	9.865	10.19	3,320,997	+0.32(+3.21%)
Jun 04, 2019	9.729	9.891	9.652	9.872	3,634,409	+0.17(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.