Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	89.52	90.00	88.49	89.49	1,669,109	-0.08(-0.09%)
Jun 29, 2021	88.21	89.59	88.08	89.57	656,858	+1.23(+1.39%)
Jun 28, 2021	89.28	89.65	87.35	88.34	778,239	-0.62(-0.70%)
Jun 25, 2021	86.41	89.56	86.40	88.96	1,808,972	+2.65(+3.07%)
Jun 24, 2021	85.66	86.53	85.63	86.31	376,093	+1.32(+1.55%)
Jun 23, 2021	86.10	86.29	84.93	84.99	508,976	-0.89(-1.04%)
Jun 22, 2021	86.23	86.59	85.59	85.88	526,228	-0.26(-0.30%)
Jun 21, 2021	85.20	86.23	84.05	86.14	1,511,648	+1.50(+1.77%)
Jun 18, 2021	84.90	85.99	83.51	84.64	3,421,302	-0.80(-0.94%)
Jun 17, 2021	84.66	86.22	83.92	85.44	1,388,981	+0.63(+0.74%)
Jun 16, 2021	84.72	86.00	84.27	84.81	1,648,030	+0.21(+0.25%)
Jun 15, 2021	83.47	84.84	83.04	84.60	737,472	+1.13(+1.35%)
Jun 14, 2021	83.99	84.26	83.29	83.47	572,695	-0.25(-0.30%)
Jun 11, 2021	84.44	84.54	83.14	83.72	939,438	-0.38(-0.45%)
Jun 10, 2021	83.26	84.70	82.59	84.10	1,629,197	+0.90(+1.08%)
Jun 09, 2021	84.05	84.69	82.83	83.20	1,618,731	-0.80(-0.95%)
Jun 08, 2021	81.26	84.45	80.71	84.00	4,823,161	+3.29(+4.08%)
Jun 07, 2021	83.14	83.17	80.31	80.71	2,218,124	-2.54(-3.05%)
Jun 04, 2021	83.96	84.23	83.01	83.25	2,023,537	-0.28(-0.34%)
Jun 03, 2021	81.47	84.23	81.07	83.53	6,651,253	-2.03(-2.37%)
Jun 02, 2021	88.12	88.13	85.46	85.56	917,983	-2.01(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.